16 de febrero de 2024 |
|||||
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
|||||
COTIZACIONES DE CIERRE |
|||||
CHICAGO * |
|||||
POSICION | TRIGO | ||||
---|---|---|---|---|---|
12-feb | 13-feb | 14-feb | 15-feb | 16-feb | |
MAR2024 | 219,55 | 219,55 | 215,14 | 208,34 | 205,95 |
MAY2024 | 220,19 | 219,36 | 214,22 | 208,43 | 205,40 |
JUL2024 | 220,56 | 219,64 | 214,68 | 209,44 | 206,41 |
SET2024 | 223,50 | 222,67 | 218,17 | 212,75 | 209,62 |
DIC2024 | 228,09 | 227,26 | 223,13 | 217,80 | 214,86 |
MAR2025 | 232,31 | 231,58 | 228,00 | 222,58 | 219,64 |
MAY2025 | 234,52 | 233,97 | 230,66 | 225,24 | 222,30 |
JUL2025 | 233,23 | 233,05 | 229,19 | 224,60 | 221,84 |
MAIZ | |||||
MAR2024 | 169,48 | 169,58 | 167,02 | 164,46 | 163,97 |
MAY2024 | 174,20 | 174,50 | 172,14 | 169,18 | 169,09 |
JUL2024 | 178,04 | 178,14 | 176,07 | 173,12 | 173,32 |
SET2024 | 180,60 | 180,60 | 178,44 | 175,38 | 175,98 |
DIC2024 | 184,73 | 184,93 | 182,77 | 179,81 | 180,60 |
MAR2025 | 189,26 | 189,46 | 187,20 | 184,24 | 185,23 |
MAY2025 | 191,72 | 191,92 | 189,66 | 186,80 | 187,79 |
JUL2025 | 192,71 | 193,00 | 190,94 | 188,28 | 189,36 |
AVENA | |||||
MAR2024 | 260,60 | 263,01 | 263,18 | 263,35 | 264,04 |
MAY2024 | 256,81 | 257,84 | 256,12 | 254,74 | 253,71 |
JUL2024 | 255,08 | 255,77 | 249,92 | 249,92 | 249,74 |
SET2024 | 258,01 | 258,70 | 252,84 | 252,84 | 252,67 |
DIC2024 | 256,12 | 256,81 | 250,95 | 250,95 | 250,78 |
MAR2025 | 242,34 | 243,03 | 237,17 | 238,38 | 238,20 |
MAY2025 | 246,47 | 247,16 | 241,30 | 242,51 | 242,34 |
JUL2025 | 249,74 | 250,43 | 244,58 | 245,78 | 245,61 |
SOJA | |||||
MAR2024 | 438,36 | 435,88 | 430,09 | 427,06 | 430,73 |
MAY2024 | 440,10 | 437,90 | 432,20 | 428,44 | 432,20 |
JUL2024 | 443,68 | 441,48 | 435,88 | 431,83 | 435,32 |
AGO2024 | 440,65 | 438,72 | 433,76 | 429,54 | 433,03 |
SET2024 | 431,83 | 430,36 | 426,51 | 421,73 | 424,76 |
NOV2024 | 429,45 | 428,16 | 424,39 | 419,16 | 422,00 |
ENE2025 | 432,84 | 431,56 | 428,07 | 422,92 | 425,68 |
MAR2025 | 431,83 | 430,36 | 427,06 | 422,28 | 425,13 |
MAY2025 | 432,57 | 431,10 | 427,70 | 423,02 | 425,86 |
JUL2025 | 434,87 | 433,49 | 430,09 | 425,59 | 428,25 |
AGO2025 | 431,56 | 430,27 | 427,15 | 423,47 | 426,23 |
HARINA DE SOJA | |||||
MAR2024 | 384,59 | 380,07 | 378,42 | 374,23 | 380,95 |
MAY2024 | 377,98 | 373,79 | 370,92 | 367,51 | 373,57 |
JUL2024 | 381,84 | 377,65 | 374,23 | 370,59 | 376,55 |
AGO2024 | 383,05 | 378,97 | 375,55 | 371,70 | 377,43 |
SET2024 | 383,05 | 379,30 | 375,99 | 371,70 | 376,99 |
OCT2024 | 381,51 | 378,20 | 374,89 | 370,48 | 375,33 |
DIC2024 | 383,38 | 380,51 | 377,32 | 373,02 | 377,65 |
ENE2025 | 383,93 | 381,07 | 378,20 | 374,12 | 378,64 |
MAR2025 | 382,28 | 379,30 | 376,88 | 373,13 | 377,87 |
MAY2025 | 382,17 | 379,30 | 377,32 | 373,57 | 378,20 |
JUL2025 | 383,93 | 381,29 | 379,85 | 375,77 | 380,62 |
AGO2025 | 382,50 | 379,96 | 378,86 | 375,00 | 379,85 |
ACEITE DE SOJA | |||||
MAR2024 | 1.033,96 | 1.042,78 | 1.021,83 | 1.014,12 | 1.005,08 |
MAY2024 | 1.044,98 | 1.053,58 | 1.034,62 | 1.026,02 | 1.015,88 |
JUL2024 | 1.050,27 | 1.059,31 | 1.041,89 | 1.033,30 | 1.022,71 |
AGO2024 | 1.045,42 | 1.054,02 | 1.038,59 | 1.029,11 | 1.019,19 |
SET2024 | 1.037,93 | 1.046,30 | 1.032,41 | 1.022,05 | 1.012,79 |
OCT2024 | 1.028,45 | 1.036,60 | 1.023,60 | 1.013,45 | 1.005,30 |
DIC2024 | 1.025,14 | 1.033,08 | 1.020,51 | 1.011,03 | 1.004,20 |
ENE2025 | 1.024,70 | 1.032,19 | 1.020,07 | 1.010,59 | 1.005,52 |
MAR2025 | 1.023,60 | 1.031,09 | 1.019,41 | 1.009,05 | 1.005,30 |
MAY2025 | 1.025,14 | 1.032,41 | 1.020,95 | 1.010,81 | 1.006,84 |
JUL2025 | 1.026,02 | 1.033,52 | 1.021,61 | 1.011,47 | 1.007,50 |
AGO2025 | 1.020,73 | 1.028,00 | 1.016,10 | 1.006,40 | 1.002,43 |
KANSAS * |
|||||
TRIGO | |||||
MAR2024 | 220,00 | 218,44 | 215,96 | 211,55 | 208,43 |
MAY2024 | 219,27 | 217,62 | 214,58 | 209,44 | 206,32 |
JUL2024 | 216,42 | 215,23 | 211,65 | 207,05 | 204,02 |
SET2024 | 220,65 | 219,45 | 215,78 | 211,00 | 207,70 |
DIC2024 | 226,71 | 225,70 | 222,12 | 217,43 | 214,03 |
MAR2025 | 231,85 | 231,03 | 227,63 | 223,13 | 219,45 |
MAY2025 | 234,43 | 233,69 | 230,38 | 225,79 | 222,12 |
JUL2025 | 232,41 | 231,49 | 228,55 | 224,23 | 220,00 |
SET2025 | 234,43 | 233,97 | 231,03 | 226,71 | 222,48 |
DIC2025 | 238,93 | 238,01 | 235,16 | 230,84 | 226,62 |
* En Dolares Estadounidenses/Tn. |